Indicators

Real Estate Bear -3X Direxion (NY: DRV )

37.88 -0.79 (-2.04%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	102.97	106.81	102.87	106.25	15,092	+3.75(+3.66%)
Nov 27, 2020	100.34	103.72	100.34	102.50	11,964	+1.22(+1.20%)
Nov 25, 2020	101.37	104.19	101.09	101.28	8,765	-0.37(-0.36%)
Nov 24, 2020	100.06	101.65	97.43	101.65	15,499	-1.60(-1.55%)
Nov 23, 2020	101.18	103.62	99.65	103.25	18,954	-0.19(-0.18%)
Nov 20, 2020	102.40	105.03	101.98	103.44	30,146	+1.41(+1.38%)
Nov 19, 2020	103.44	106.90	101.84	102.03	15,426	-1.22(-1.18%)
Nov 18, 2020	96.87	103.53	95.37	103.25	19,553	+5.63(+5.76%)
Nov 17, 2020	100.25	102.22	96.59	97.62	21,412	-0.75(-0.76%)
Nov 16, 2020	96.59	101.37	94.64	98.37	25,690	-2.91(-2.87%)
Nov 13, 2020	108.78	108.78	100.81	101.28	28,909	-8.53(-7.77%)
Nov 12, 2020	107.94	112.16	106.44	109.81	21,198	+3.66(+3.44%)
Nov 11, 2020	105.59	108.78	104.65	106.15	12,859	-1.31(-1.22%)
Nov 10, 2020	111.41	114.41	107.00	107.47	16,857	-4.69(-4.18%)
Nov 09, 2020	107.00	113.09	86.74	112.16	75,325	-13.41(-10.68%)
Nov 06, 2020	122.38	126.84	120.31	125.57	13,660	+2.91(+2.37%)
Nov 05, 2020	120.22	124.44	119.56	122.66	18,402	-2.25(-1.80%)
Nov 04, 2020	123.22	127.35	119.19	124.91	24,355	-0.47(-0.37%)
Nov 03, 2020	130.54	130.54	122.47	125.38	40,332	-7.97(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.