Indicators

Real Estate Bear -3X Direxion (NY: DRV )

39.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	104.12	108.01	104.02	107.44	14,925	+3.79(+3.66%)
Nov 27, 2020	101.46	104.88	101.46	103.64	11,832	+1.23(+1.20%)
Nov 25, 2020	102.51	105.35	102.22	102.41	8,668	-0.38(-0.36%)
Nov 24, 2020	101.18	102.79	98.52	102.79	15,327	-1.62(-1.55%)
Nov 23, 2020	102.32	104.78	100.76	104.40	18,744	-0.19(-0.18%)
Nov 20, 2020	103.55	106.20	103.12	104.59	29,812	+1.42(+1.38%)
Nov 19, 2020	104.59	108.10	102.98	103.17	15,255	-1.23(-1.18%)
Nov 18, 2020	97.95	104.69	96.44	104.40	19,337	+5.69(+5.76%)
Nov 17, 2020	101.37	103.36	97.67	98.71	21,175	-0.76(-0.76%)
Nov 16, 2020	97.67	102.51	95.70	99.47	25,405	-2.94(-2.87%)
Nov 13, 2020	110.00	110.00	101.94	102.41	28,589	-8.63(-7.77%)
Nov 12, 2020	109.14	113.41	107.63	111.04	20,964	+3.70(+3.45%)
Nov 11, 2020	106.77	110.00	105.83	107.34	12,717	-1.33(-1.22%)
Nov 10, 2020	112.65	115.69	108.20	108.67	16,670	-4.74(-4.18%)
Nov 09, 2020	108.19	114.36	87.71	113.41	74,492	-13.56(-10.68%)
Nov 06, 2020	123.75	128.25	121.66	126.97	13,509	+2.94(+2.37%)
Nov 05, 2020	121.57	125.83	120.90	124.03	18,199	-2.28(-1.80%)
Nov 04, 2020	124.60	128.77	120.52	126.31	24,085	-0.47(-0.37%)
Nov 03, 2020	132.00	132.00	123.84	126.78	39,886	-8.06(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.