Indicators

Mix Telematics Ltd ADR (NY: MIXT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.97	10.97	10.84	10.87	16,099	-0.06(-0.57%)
Nov 27, 2019	10.79	11.05	10.79	10.93	34,769	+0.08(+0.74%)
Nov 26, 2019	10.86	10.95	10.80	10.85	63,294	-0.08(-0.74%)
Nov 25, 2019	10.82	11.12	10.80	10.93	93,731	+0.09(+0.82%)
Nov 22, 2019	10.82	10.89	10.77	10.84	73,563	+0.12(+1.08%)
Nov 21, 2019	11.10	11.10	10.72	10.72	185,781	-0.30(-2.70%)
Nov 20, 2019	10.90	11.12	10.85	11.02	82,484	+0.17(+1.56%)
Nov 19, 2019	11.13	11.13	10.82	10.85	63,617	-0.24(-2.17%)
Nov 18, 2019	11.04	11.31	11.01	11.09	90,302	-0.03(-0.24%)
Nov 15, 2019	11.15	11.29	11.00	11.12	102,745	-0.02(-0.16%)
Nov 14, 2019	11.32	11.36	11.14	11.14	54,437	-0.27(-2.34%)
Nov 13, 2019	11.29	11.48	11.23	11.40	82,293	+0.10(+0.86%)
Nov 12, 2019	11.43	11.63	11.31	11.31	36,536	-0.21(-1.85%)
Nov 11, 2019	11.39	11.52	11.24	11.52	52,932	+0.19(+1.65%)
Nov 08, 2019	11.16	11.42	11.08	11.33	65,761	+0.08(+0.71%)
Nov 07, 2019	11.25	11.41	11.16	11.25	78,953	+0.04(+0.40%)
Nov 06, 2019	11.24	11.32	11.08	11.21	120,104	-0.04(-0.40%)
Nov 05, 2019	11.23	11.35	11.16	11.25	109,222	-0.04(-0.39%)
Nov 04, 2019	11.30	11.37	10.96	11.30	157,981	-0.07(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.