Skip to main content

Western Alliance Bancorp (NY: WAL )

60.41 -0.65 (-1.06%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 41.69 42.38 41.59 42.01 1,018,995 +0.10(+0.24%)
Nov 29, 2018 42.24 42.75 41.78 41.91 440,125 -0.74(-1.74%)
Nov 28, 2018 42.26 42.69 41.39 42.66 750,907 +0.48(+1.13%)
Nov 27, 2018 41.96 42.39 41.77 42.18 688,847 +0.04(+0.11%)
Nov 26, 2018 42.08 42.94 41.72 42.14 653,218 +0.62(+1.49%)
Nov 23, 2018 41.53 42.00 41.27 41.52 121,154 -0.21(-0.49%)
Nov 21, 2018 41.73 41.73 41.73 0 +0.36(+0.87%)
Nov 20, 2018 41.81 42.30 41.17 41.37 811,954 -0.91(-2.14%)
Nov 19, 2018 42.43 42.92 41.69 42.27 561,248 -0.13(-0.32%)
Nov 16, 2018 42.10 42.63 41.87 42.41 633,442 +0.04(+0.08%)
Nov 15, 2018 41.34 42.50 41.01 42.37 616,806 +0.60(+1.44%)
Nov 14, 2018 43.40 43.40 41.45 41.77 569,794 -1.30(-3.02%)
Nov 13, 2018 42.84 43.75 42.84 43.07 546,832 +0.30(+0.71%)
Nov 12, 2018 43.38 43.56 42.68 42.77 595,989 -0.74(-1.71%)
Nov 09, 2018 43.93 44.26 43.17 43.51 615,034 -0.59(-1.34%)
Nov 08, 2018 43.97 44.59 43.91 44.10 715,190 -0.05(-0.12%)
Nov 07, 2018 43.90 44.33 43.03 44.16 620,122 +0.39(+0.90%)
Nov 06, 2018 43.99 44.21 43.31 43.76 668,055 -0.27(-0.61%)
Nov 05, 2018 43.81 44.32 43.78 44.03 597,668 +0.22(+0.49%)
Nov 02, 2018 43.73 44.45 43.34 43.81 784,829 +0.53(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.