Indicators

Western Alliance Bancorp (NY: WAL )

63.03 +0.97 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.63	34.95	34.31	34.77	653,106	+0.23(+0.67%)
Nov 27, 2015	34.71	34.73	34.22	34.54	253,483	-0.22(-0.64%)
Nov 25, 2015	34.70	34.76	34.76	34.76	726,595	+0.13(+0.39%)
Nov 24, 2015	34.12	34.69	33.93	34.63	420,550	+0.28(+0.81%)
Nov 23, 2015	34.35	34.63	34.24	34.35	542,170	+0.00(+0.00%)
Nov 20, 2015	34.53	34.66	34.19	34.35	574,457	+0.05(+0.16%)
Nov 19, 2015	34.32	34.32	34.03	34.30	447,119	-0.04(-0.13%)
Nov 18, 2015	34.09	34.35	33.44	34.34	686,704	+0.39(+1.16%)
Nov 17, 2015	33.84	34.30	33.57	33.95	927,491	+0.35(+1.04%)
Nov 16, 2015	33.05	33.60	32.74	33.60	767,544	+0.42(+1.27%)
Nov 13, 2015	33.50	33.71	32.91	33.17	777,984	-0.42(-1.25%)
Nov 12, 2015	34.12	34.28	33.57	33.60	465,717	-0.80(-2.32%)
Nov 11, 2015	34.96	35.06	34.28	34.39	496,380	-0.28(-0.80%)
Nov 10, 2015	34.40	34.73	34.20	34.67	1,031,720	+0.17(+0.49%)
Nov 09, 2015	34.78	34.78	34.29	34.50	1,197,166	+0.18(+0.52%)
Nov 06, 2015	33.63	34.71	33.60	34.32	1,255,565	+1.08(+3.26%)
Nov 05, 2015	32.76	33.37	32.74	33.24	759,761	+0.53(+1.62%)
Nov 04, 2015	32.75	33.05	32.51	32.71	795,353	+0.09(+0.27%)
Nov 03, 2015	32.49	32.71	32.26	32.62	630,100	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.