Indicators

Western Alliance Bancorp (NY: WAL )

58.77 -0.19 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.478	3.577	3.379	3.559	564,426	+0.04(+1.02%)
Nov 27, 2009	3.657	3.657	3.496	3.523	172,746	-0.13(-3.44%)
Nov 25, 2009	3.693	3.738	3.630	3.648	218,297	+0.02(+0.49%)
Nov 24, 2009	3.738	3.738	3.594	3.630	560,350	-0.09(-2.41%)
Nov 23, 2009	3.845	3.845	3.585	3.720	1,135,475	-0.04(-1.19%)
Nov 20, 2009	3.792	3.863	3.612	3.765	972,703	-0.08(-2.10%)
Nov 19, 2009	3.854	3.989	3.783	3.845	558,795	-0.06(-1.61%)
Nov 18, 2009	3.953	4.007	3.828	3.908	558,496	-0.04(-0.91%)
Nov 17, 2009	3.953	4.096	3.828	3.944	1,093,588	+0.03(+0.69%)
Nov 16, 2009	3.469	3.989	3.442	3.917	1,988,142	+0.51(+15.00%)
Nov 13, 2009	3.343	3.612	3.272	3.406	2,668,048	+0.30(+9.51%)
Nov 12, 2009	2.707	3.281	2.707	3.110	2,629,304	+0.40(+14.90%)
Nov 11, 2009	2.949	2.949	2.680	2.707	2,837,272	-0.22(-7.36%)
Nov 10, 2009	3.317	3.358	2.895	2.922	2,225,733	-0.43(-12.83%)
Nov 09, 2009	3.568	3.621	3.326	3.352	783,783	-0.16(-4.59%)
Nov 06, 2009	3.442	3.577	3.361	3.514	629,722	+0.00(+0.00%)
Nov 05, 2009	3.568	3.765	3.487	3.514	1,078,126	-0.03(-0.76%)
Nov 04, 2009	3.469	3.585	3.299	3.541	1,383,729	+0.11(+3.13%)
Nov 03, 2009	3.684	3.684	3.415	3.433	1,256,766	-0.33(-8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.