Indicators

Fiserv Inc (NY: FI )

151.04 +0.48 (+0.32%)

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.390	2.430	2.200	2.230	655,945	-0.19(-7.85%)
Nov 27, 2020	2.500	2.527	2.390	2.420	270,300	-0.14(-5.47%)
Nov 25, 2020	2.660	2.680	2.500	2.560	588,700	-0.12(-4.48%)
Nov 24, 2020	2.630	2.725	2.580	2.680	1,027,112	+0.17(+6.77%)
Nov 23, 2020	2.220	2.510	2.211	2.510	822,381	+0.33(+15.14%)
Nov 20, 2020	2.260	2.320	2.150	2.180	603,900	-0.12(-5.22%)
Nov 19, 2020	2.300	2.390	2.275	2.300	631,518	-0.04(-1.71%)
Nov 18, 2020	2.330	2.520	2.320	2.340	514,722	+0.01(+0.43%)
Nov 17, 2020	2.320	2.350	2.220	2.330	636,133	-0.05(-2.10%)
Nov 16, 2020	2.160	2.380	2.160	2.380	692,231	+0.32(+15.53%)
Nov 13, 2020	2.120	2.120	2.005	2.060	462,300	-0.03(-1.44%)
Nov 12, 2020	2.050	2.135	2.000	2.090	518,777	-0.02(-0.95%)
Nov 11, 2020	2.150	2.160	2.030	2.110	493,393	-0.04(-1.86%)
Nov 10, 2020	2.070	2.190	2.040	2.150	878,694	+0.09(+4.37%)
Nov 09, 2020	1.840	2.110	1.760	2.060	1,449,632	+0.39(+23.35%)
Nov 06, 2020	1.770	1.780	1.670	1.670	356,000	-0.09(-5.11%)
Nov 05, 2020	1.720	1.790	1.710	1.760	211,446	+0.05(+2.92%)
Nov 04, 2020	1.790	1.810	1.650	1.710	477,642	-0.16(-8.56%)
Nov 03, 2020	1.820	1.900	1.770	1.870	490,142	+0.05(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.