Indicators

Cambria Shareholder Yield ETF (NY: SYLD )

70.20 +0.58 (+0.83%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	39.41	39.54	39.27	39.27	800	-0.27(-0.68%)
Nov 27, 2019	39.49	39.54	39.37	39.54	3,300	+0.20(+0.50%)
Nov 26, 2019	39.20	39.39	39.20	39.34	12,416	+0.01(+0.03%)
Nov 25, 2019	38.79	39.33	38.75	39.32	17,668	+0.53(+1.36%)
Nov 22, 2019	38.59	38.80	38.59	38.79	6,200	+0.24(+0.63%)
Nov 21, 2019	38.65	38.67	38.40	38.55	6,953	-0.05(-0.12%)
Nov 20, 2019	38.66	38.86	38.41	38.60	7,396	-0.36(-0.91%)
Nov 19, 2019	39.13	39.13	38.86	38.95	6,219	-0.31(-0.79%)
Nov 18, 2019	39.22	39.27	39.15	39.27	1,823	-0.12(-0.30%)
Nov 15, 2019	39.15	39.48	39.15	39.38	3,800	+0.24(+0.62%)
Nov 14, 2019	39.05	39.28	39.05	39.14	5,258	+0.17(+0.44%)
Nov 13, 2019	38.81	39.06	38.81	38.97	5,884	-0.15(-0.39%)
Nov 12, 2019	39.25	39.35	39.11	39.12	4,078	-0.14(-0.35%)
Nov 11, 2019	39.41	39.41	39.23	39.26	6,310	-0.23(-0.57%)
Nov 08, 2019	39.27	39.50	39.13	39.48	16,700	+0.08(+0.21%)
Nov 07, 2019	39.52	39.61	39.40	39.40	13,719	+0.31(+0.80%)
Nov 06, 2019	39.18	39.19	39.05	39.09	9,783	-0.00(-0.01%)
Nov 05, 2019	38.67	39.28	38.67	39.09	7,739	+0.34(+0.87%)
Nov 04, 2019	38.50	38.75	38.41	38.75	3,311	+0.66(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.