Indicators

Cambria Shareholder Yield ETF (NY: SYLD )

70.20 +0.58 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.76	27.79	27.63	27.64	20,242	-0.13(-0.46%)
Nov 26, 2014	27.69	27.76	27.76	27.76	35,416	+0.09(+0.34%)
Nov 25, 2014	27.72	27.74	27.66	27.67	36,125	-0.05(-0.19%)
Nov 24, 2014	27.64	27.72	27.59	27.72	33,738	+0.21(+0.75%)
Nov 21, 2014	27.67	27.76	27.51	27.51	54,677	+0.04(+0.16%)
Nov 20, 2014	27.20	27.47	27.20	27.47	15,765	+0.19(+0.69%)
Nov 19, 2014	27.36	27.36	27.19	27.28	24,183	-0.06(-0.22%)
Nov 18, 2014	27.19	27.42	27.15	27.34	53,578	+0.16(+0.57%)
Nov 17, 2014	27.08	27.21	27.06	27.19	15,485	+0.03(+0.13%)
Nov 14, 2014	27.18	27.19	27.13	27.15	13,346	+0.01(+0.03%)
Nov 13, 2014	27.17	27.28	27.05	27.14	17,588	-0.01(-0.03%)
Nov 12, 2014	26.98	27.19	26.98	27.15	24,358	+0.09(+0.32%)
Nov 11, 2014	27.08	27.16	27.04	27.07	28,519	-0.01(-0.03%)
Nov 10, 2014	27.08	27.13	27.06	27.08	22,348	+0.04(+0.16%)
Nov 07, 2014	27.08	27.11	26.96	27.03	37,476	-0.05(-0.19%)
Nov 06, 2014	27.02	27.08	26.92	27.08	21,219	+0.11(+0.41%)
Nov 05, 2014	26.96	27.00	26.83	26.97	29,674	+0.18(+0.68%)
Nov 04, 2014	26.79	26.83	26.68	26.79	44,180	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.