Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

3.830 -0.030 (-0.78%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.470 2.470 2.390 2.440 211,636 +0.00(+0.00%)
Nov 29, 2017 2.430 2.460 2.380 2.440 263,154 -0.04(-1.61%)
Nov 28, 2017 2.510 2.510 2.450 2.480 193,555 -0.05(-1.98%)
Nov 27, 2017 2.600 2.600 2.500 2.530 135,730 +0.00(+0.00%)
Nov 24, 2017 2.570 2.620 2.510 2.530 200,429 +0.02(+0.80%)
Nov 22, 2017 2.570 2.630 2.510 2.510 191,752 -0.07(-2.71%)
Nov 21, 2017 2.460 2.613 2.460 2.580 309,269 +0.09(+3.61%)
Nov 20, 2017 2.430 2.500 2.420 2.490 203,844 +0.05(+2.22%)
Nov 17, 2017 2.420 2.450 2.400 2.436 134,128 +0.03(+1.08%)
Nov 16, 2017 2.320 2.430 2.320 2.410 192,705 +0.06(+2.55%)
Nov 15, 2017 2.430 2.430 2.304 2.350 431,276 -0.08(-3.29%)
Nov 14, 2017 2.440 2.490 2.410 2.430 211,636 -0.04(-1.62%)
Nov 13, 2017 2.450 2.500 2.450 2.470 165,591 +0.00(+0.00%)
Nov 10, 2017 2.550 2.550 2.460 2.470 237,598 -0.08(-3.14%)
Nov 09, 2017 2.520 2.570 2.510 2.550 166,537 -0.02(-0.78%)
Nov 08, 2017 2.600 2.609 2.550 2.570 226,568 +0.03(+1.18%)
Nov 07, 2017 2.600 2.620 2.480 2.540 299,010 -0.05(-1.93%)
Nov 06, 2017 2.500 2.630 2.500 2.590 323,045 +0.09(+3.60%)
Nov 03, 2017 2.510 2.550 2.460 2.500 223,542 -0.01(-0.40%)
Nov 02, 2017 2.600 2.630 2.500 2.510 144,054 -0.09(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.