Indicators

Silvercorp Metals (NY: SVM )

3.831 -0.029 (-0.75%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.462	1.462	1.333	1.333	880,863	-0.16(-10.60%)
Nov 26, 2014		1.491	1.491	1.491	0	-0.09(-5.63%)
Nov 25, 2014	1.590	1.610	1.551	1.580	695,422	+0.02(+1.27%)
Nov 24, 2014	1.610	1.610	1.560	1.560	995,930	+0.00(+0.00%)
Nov 21, 2014	1.620	1.630	1.531	1.560	1,115,878	-0.01(-0.63%)
Nov 20, 2014	1.541	1.600	1.491	1.570	1,235,258	+0.07(+4.61%)
Nov 19, 2014	1.590	1.620	1.491	1.501	2,012,778	-0.07(-4.40%)
Nov 18, 2014	1.481	1.590	1.432	1.570	2,042,246	+0.12(+8.16%)
Nov 17, 2014	1.402	1.452	1.353	1.452	2,058,900	+0.10(+7.30%)
Nov 14, 2014	1.215	1.393	1.185	1.353	3,605,597	+0.21(+18.10%)
Nov 13, 2014	1.215	1.225	1.136	1.146	846,520	-0.06(-4.92%)
Nov 12, 2014	1.205	1.225	1.126	1.205	1,073,166	+0.02(+1.67%)
Nov 11, 2014	1.096	1.225	1.077	1.185	1,046,194	+0.12(+11.11%)
Nov 10, 2014	1.185	1.235	1.067	1.067	1,215,021	-0.13(-10.74%)
Nov 07, 2014	1.116	1.195	1.106	1.195	1,295,315	+0.12(+11.01%)
Nov 06, 2014	1.067	1.116	1.027	1.077	1,306,487	+0.04(+3.81%)
Nov 05, 2014	1.136	1.146	1.027	1.037	2,460,251	-0.11(-9.48%)
Nov 04, 2014	1.215	1.225	1.146	1.146	864,683	-0.07(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.