Indicators

Silvercorp Metals (NY: SVM )

3.839 -0.021 (-0.54%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.443	2.481	2.395	2.424	588,309	+0.03(+1.20%)
Nov 27, 2013	2.433	2.462	2.395	2.395	397,922	-0.01(-0.40%)
Nov 26, 2013	2.457	2.462	2.385	2.405	827,609	-0.08(-3.08%)
Nov 25, 2013	2.405	2.519	2.385	2.481	796,093	+0.04(+1.56%)
Nov 22, 2013	2.490	2.538	2.433	2.443	469,980	-0.02(-0.78%)
Nov 21, 2013	2.471	2.510	2.395	2.462	807,451	-0.03(-1.15%)
Nov 20, 2013	2.576	2.586	2.462	2.490	890,461	-0.08(-2.97%)
Nov 19, 2013	2.595	2.643	2.538	2.567	538,303	-0.04(-1.46%)
Nov 18, 2013	2.634	2.643	2.576	2.605	925,160	-0.05(-1.80%)
Nov 15, 2013	2.681	2.719	2.614	2.653	838,847	-0.08(-2.80%)
Nov 14, 2013	2.681	2.743	2.672	2.729	702,065	+0.11(+4.38%)
Nov 12, 2013	2.691	2.758	2.614	2.614	907,939	-0.10(-3.86%)
Nov 11, 2013	2.634	2.758	2.576	2.719	842,135	+0.06(+2.15%)
Nov 08, 2013	2.605	2.681	2.510	2.662	1,396,962	+0.04(+1.45%)
Nov 07, 2013	2.719	2.719	2.624	2.624	1,306,224	-0.13(-4.84%)
Nov 06, 2013	2.796	2.815	2.739	2.758	774,117	+0.02(+0.70%)
Nov 05, 2013	2.824	2.843	2.719	2.739	1,736,433	-0.09(-3.04%)
Nov 04, 2013	2.824	2.843	2.786	2.824	1,046,811	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.