Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.94 +0.26 (+2.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.982 5.982 5.924 5.958 329,270 +0.02(+0.28%)
Nov 29, 2006 6.009 6.009 5.904 5.941 414,482 -0.01(-0.23%)
Nov 28, 2006 5.961 6.012 5.918 5.955 305,814 +0.00(+0.06%)
Nov 27, 2006 5.965 5.999 5.921 5.951 347,084 -0.02(-0.39%)
Nov 24, 2006 5.921 5.988 5.894 5.975 190,911 +0.05(+0.91%)
Nov 22, 2006 5.908 5.924 5.877 5.921 170,424 +0.01(+0.11%)
Nov 21, 2006 5.857 5.914 5.837 5.914 309,971 +0.08(+1.33%)
Nov 20, 2006 5.901 5.904 5.833 5.837 144,296 -0.09(-1.59%)
Nov 17, 2006 5.871 5.931 5.871 5.931 144,890 +0.03(+0.51%)
Nov 16, 2006 5.887 5.924 5.864 5.901 198,334 +0.03(+0.46%)
Nov 15, 2006 5.847 5.911 5.847 5.874 196,849 +0.00(+0.06%)
Nov 14, 2006 5.844 5.887 5.840 5.871 163,299 +0.02(+0.35%)
Nov 13, 2006 5.860 5.881 5.844 5.850 137,171 -0.01(-0.17%)
Nov 10, 2006 5.837 5.864 5.830 5.860 155,282 +0.02(+0.29%)
Nov 09, 2006 5.854 5.874 5.820 5.844 155,282 +0.02(+0.29%)
Nov 08, 2006 5.847 5.871 5.807 5.827 186,754 -0.00(-0.06%)
Nov 07, 2006 5.854 5.894 5.820 5.830 324,222 -0.01(-0.23%)
Nov 06, 2006 5.894 5.928 5.803 5.844 771,662 -0.05(-0.86%)
Nov 03, 2006 5.921 5.935 5.887 5.894 171,315 -0.02(-0.40%)
Nov 02, 2006 5.938 5.948 5.901 5.918 246,136 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.