Indicators

Agree Realty Corp (NY: ADC )

61.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.78	23.90	23.47	23.59	122,937	-0.10(-0.42%)
Nov 27, 2015	23.49	23.76	23.49	23.69	47,410	+0.23(+0.99%)
Nov 25, 2015	23.40	23.46	23.46	23.46	42,080	+0.04(+0.18%)
Nov 24, 2015	23.17	23.45	22.94	23.42	95,123	+0.13(+0.54%)
Nov 23, 2015	23.34	23.44	23.16	23.29	78,393	-0.04(-0.15%)
Nov 20, 2015	23.20	23.42	23.16	23.33	92,138	+0.23(+1.01%)
Nov 19, 2015	23.14	23.24	22.90	23.09	73,726	+0.01(+0.06%)
Nov 18, 2015	23.09	23.14	22.83	23.08	115,515	+0.05(+0.21%)
Nov 17, 2015	22.96	23.21	22.87	23.03	67,301	+0.00(+0.00%)
Nov 16, 2015	22.64	23.05	22.61	23.03	87,607	+0.31(+1.36%)
Nov 13, 2015	22.67	22.92	22.62	22.72	119,668	-0.09(-0.40%)
Nov 12, 2015	22.90	23.11	22.70	22.81	96,569	-0.14(-0.61%)
Nov 11, 2015	23.08	23.21	22.86	22.95	128,414	-0.05(-0.21%)
Nov 10, 2015	22.64	23.13	22.64	23.00	181,691	+0.39(+1.71%)
Nov 09, 2015	22.90	22.90	22.38	22.61	153,262	-0.39(-1.68%)
Nov 06, 2015	23.14	23.14	22.63	23.00	172,121	-0.35(-1.51%)
Nov 05, 2015	23.23	23.37	23.03	23.35	102,599	+0.16(+0.70%)
Nov 04, 2015	23.19	23.19	22.93	23.19	140,016	-0.01(-0.06%)
Nov 03, 2015	23.15	23.21	22.87	23.21	102,544	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.