Indicators

Regions Financial (NY: RF )

18.56 -0.17 (-0.91%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.999	7.006	6.907	6.928	6,830,413	-0.06(-0.92%)
Nov 27, 2013	6.949	7.070	6.935	6.992	12,939,042	+0.04(+0.61%)
Nov 26, 2013	7.021	7.049	6.942	6.949	14,377,255	-0.04(-0.61%)
Nov 25, 2013	7.056	7.106	6.985	6.992	13,669,532	-0.03(-0.41%)
Nov 22, 2013	6.957	7.021	6.907	7.021	9,837,351	+0.09(+1.23%)
Nov 21, 2013	6.821	6.999	6.821	6.935	16,502,852	+0.09(+1.35%)
Nov 20, 2013	6.828	6.907	6.803	6.843	16,980,544	+0.02(+0.31%)
Nov 19, 2013	6.885	6.885	6.779	6.821	19,314,222	-0.06(-0.83%)
Nov 18, 2013	7.021	7.042	6.871	6.878	17,302,720	-0.14(-1.93%)
Nov 15, 2013	7.006	7.049	6.964	7.013	24,998,756	+0.03(+0.41%)
Nov 14, 2013	6.921	6.992	6.864	6.985	17,931,700	+0.12(+1.76%)
Nov 12, 2013	6.949	6.980	6.825	6.864	15,355,639	-0.11(-1.63%)
Nov 11, 2013	6.949	7.006	6.900	6.978	14,713,928	+0.01(+0.20%)
Nov 08, 2013	6.622	6.964	6.611	6.964	52,099,356	+0.37(+5.62%)
Nov 07, 2013	6.750	6.764	6.586	6.593	26,105,856	-0.14(-2.01%)
Nov 06, 2013	6.828	6.828	6.657	6.729	30,284,092	-0.06(-0.94%)
Nov 05, 2013	6.722	6.821	6.672	6.793	20,325,414	+0.06(+0.95%)
Nov 04, 2013	6.807	6.843	6.729	6.729	18,042,840	-0.07(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.