Indicators

Alexander and Baldwin Inc (NY: ALEX )

16.46 -0.07 (-0.42%)

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.36	18.39	18.18	18.27	113,193	-0.14(-0.78%)
Nov 27, 2019	18.22	18.44	18.15	18.42	159,230	+0.22(+1.20%)
Nov 26, 2019	18.20	18.40	18.17	18.20	226,280	-0.13(-0.74%)
Nov 25, 2019	18.31	18.61	18.25	18.33	240,136	+0.03(+0.18%)
Nov 22, 2019	18.64	18.64	18.26	18.30	315,850	-0.22(-1.18%)
Nov 21, 2019	18.72	18.72	18.26	18.52	487,097	-0.18(-0.95%)
Nov 20, 2019	18.64	18.83	18.58	18.69	433,077	+0.03(+0.14%)
Nov 19, 2019	18.80	18.80	18.63	18.67	323,110	-0.08(-0.45%)
Nov 18, 2019	18.68	18.79	18.62	18.75	247,561	+0.06(+0.32%)
Nov 15, 2019	18.86	19.11	18.67	18.69	559,085	-0.13(-0.67%)
Nov 14, 2019	18.76	18.92	18.68	18.82	305,127	+0.03(+0.18%)
Nov 13, 2019	18.82	18.92	18.69	18.79	376,274	-0.14(-0.76%)
Nov 12, 2019	19.12	19.24	18.92	18.93	324,978	-0.19(-0.97%)
Nov 11, 2019	18.88	19.20	18.88	19.11	268,504	-0.01(-0.04%)
Nov 08, 2019	19.17	19.28	19.09	19.12	204,199	-0.07(-0.35%)
Nov 07, 2019	19.19	19.33	19.02	19.19	269,516	-0.01(-0.04%)
Nov 06, 2019	19.40	19.47	19.18	19.20	239,431	-0.18(-0.91%)
Nov 05, 2019	19.56	19.63	19.27	19.37	238,285	-0.18(-0.94%)
Nov 04, 2019	19.86	19.86	19.42	19.56	390,543	-0.27(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.