Indicators

Sandstorm Gold Ltd (NY: SAND )

6.090 -0.160 (-2.56%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.261	4.426	4.135	4.426	392,232	+0.32(+7.80%)
Nov 27, 2013	4.077	4.184	4.028	4.106	461,333	+0.02(+0.48%)
Nov 26, 2013	4.135	4.222	4.077	4.087	519,207	-0.11(-2.55%)
Nov 25, 2013	4.077	4.271	3.999	4.193	803,656	-0.09(-2.04%)
Nov 22, 2013	4.339	4.378	4.193	4.281	727,465	-0.05(-1.12%)
Nov 21, 2013	4.426	4.455	4.213	4.329	1,183,039	-0.17(-3.88%)
Nov 20, 2013	4.698	4.737	4.475	4.504	899,345	-0.27(-5.69%)
Nov 19, 2013	4.795	4.883	4.708	4.776	544,008	-0.14(-2.77%)
Nov 18, 2013	4.960	4.989	4.756	4.912	935,963	-0.05(-0.98%)
Nov 15, 2013	5.106	5.145	4.931	4.960	645,541	-0.23(-4.49%)
Nov 14, 2013	5.154	5.222	5.048	5.193	484,219	+0.16(+3.08%)
Nov 12, 2013	5.183	5.290	5.009	5.038	440,356	-0.17(-3.35%)
Nov 11, 2013	5.242	5.261	5.057	5.213	209,107	-0.06(-1.10%)
Nov 08, 2013	4.892	5.290	4.863	5.271	598,296	+0.30(+6.05%)
Nov 07, 2013	5.106	5.207	4.970	4.970	449,726	-0.27(-5.19%)
Nov 06, 2013	5.242	5.242	5.125	5.242	449,388	+0.00(+0.00%)
Nov 05, 2013	5.339	5.377	5.183	5.242	440,639	-0.11(-2.00%)
Nov 04, 2013	5.086	5.387	5.038	5.348	725,220	+0.26(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.