Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Agriculture Index (NY: USAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2012 26.60 26.64 26.64 26.64 13,000 +0.64(+2.46%)
Nov 26, 2012 26.00 26.00 26.00 26.00 800 -0.16(-0.61%)
Nov 19, 2012 26.16 26.16 26.16 26.16 400 +0.34(+1.32%)
Nov 16, 2012 25.82 25.82 25.82 25.82 100 -0.53(-2.01%)
Nov 12, 2012 26.35 26.35 26.35 26.35 200 -0.42(-1.57%)
Nov 06, 2012 26.77 26.77 26.77 26.77 0 +0.09(+0.35%)
Nov 05, 2012 26.69 26.69 26.68 26.68 574 -0.24(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.