Indicators

Vaneck Hip Sustainable Muni ETF (NY: SMI )

45.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.100	5.150	5.100	5.130	53,739	+0.01(+0.20%)
Nov 26, 2014	5.100	5.120	5.120	5.120	210,300	-0.12(-2.29%)
Nov 25, 2014	5.270	5.270	5.220	5.240	47,321	-0.04(-0.76%)
Nov 24, 2014	5.320	5.320	5.230	5.280	60,295	-0.13(-2.40%)
Nov 21, 2014	5.280	5.410	5.280	5.410	98,642	+0.14(+2.66%)
Nov 20, 2014	5.270	5.350	5.270	5.270	112,343	-0.04(-0.75%)
Nov 19, 2014	5.320	5.330	5.290	5.310	21,632	-0.03(-0.56%)
Nov 18, 2014	5.260	5.340	5.260	5.340	110,460	+0.01(+0.19%)
Nov 17, 2014	5.440	5.440	5.330	5.330	78,520	-0.13(-2.38%)
Nov 14, 2014	5.440	5.480	5.440	5.460	199,413	+0.26(+5.00%)
Nov 13, 2014	5.200	5.200	5.150	5.200	138,271	+0.03(+0.58%)
Nov 12, 2014	5.140	5.170	5.130	5.170	62,032	+0.07(+1.37%)
Nov 11, 2014	5.080	5.110	5.060	5.100	120,117	+0.09(+1.80%)
Nov 10, 2014	5.020	5.094	5.000	5.010	110,660	+0.11(+2.24%)
Nov 07, 2014	4.890	4.920	4.860	4.900	124,033	-0.01(-0.20%)
Nov 06, 2014	4.840	4.930	4.830	4.910	130,079	+0.22(+4.69%)
Nov 05, 2014	4.880	4.880	4.520	4.690	399,002	-0.36(-7.13%)
Nov 04, 2014	5.020	5.060	5.020	5.050	99,615	-0.06(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.