Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Hip Sustainable Muni ETF (NY: SMI )

45.69 +0.04 (+0.09%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.390 2.390 2.340 2.390 87,796 +0.03(+1.27%)
Nov 29, 2012 2.360 2.360 2.310 2.360 116,283 -0.02(-0.84%)
Nov 28, 2012 2.330 2.380 2.310 2.380 198,628 +0.01(+0.42%)
Nov 27, 2012 2.350 2.400 2.350 2.370 63,065 +0.05(+2.16%)
Nov 26, 2012 2.340 2.370 2.320 2.320 225,874 -0.09(-3.73%)
Nov 23, 2012 2.320 2.410 2.310 2.410 122,275 +0.13(+5.70%)
Nov 21, 2012 2.240 2.280 2.220 2.280 52,286 +0.02(+0.88%)
Nov 20, 2012 2.280 2.300 2.260 2.260 126,319 -0.12(-5.04%)
Nov 19, 2012 2.330 2.400 2.330 2.380 249,875 +0.09(+3.93%)
Nov 16, 2012 2.320 2.320 2.290 2.290 171,802 +0.01(+0.44%)
Nov 15, 2012 2.297 2.320 2.270 2.280 102,021 -0.02(-0.87%)
Nov 14, 2012 2.310 2.350 2.250 2.300 165,311 +0.02(+0.88%)
Nov 13, 2012 2.290 2.310 2.240 2.280 119,453 -0.05(-2.15%)
Nov 12, 2012 2.330 2.330 2.290 2.330 54,126 +0.03(+1.30%)
Nov 09, 2012 2.260 2.300 2.230 2.300 172,685 +0.11(+5.02%)
Nov 08, 2012 2.240 2.240 2.170 2.190 91,005 +0.04(+1.86%)
Nov 07, 2012 2.230 2.230 2.150 2.150 239,878 -0.08(-3.59%)
Nov 06, 2012 2.210 2.270 2.210 2.230 147,758 +0.13(+6.19%)
Nov 05, 2012 2.030 2.100 2.030 2.100 152,500 +0.16(+8.25%)
Nov 02, 2012 2.050 2.050 1.940 1.940 114,325 -0.07(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.