Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Hip Sustainable Muni ETF (NY: SMI )

45.66 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.610 3.680 3.600 3.600 172,493 -0.18(-4.76%)
Nov 29, 2010 3.680 3.780 3.660 3.780 147,258 +0.09(+2.44%)
Nov 26, 2010 3.760 3.790 3.690 3.690 99,618 -0.02(-0.54%)
Nov 24, 2010 3.640 3.710 3.710 3.710 183,378 +0.11(+3.06%)
Nov 23, 2010 3.630 3.670 3.600 3.600 203,548 -0.07(-1.91%)
Nov 22, 2010 3.630 3.670 3.610 3.670 154,044 -0.06(-1.61%)
Nov 19, 2010 3.690 3.750 3.680 3.730 193,987 -0.16(-4.11%)
Nov 18, 2010 3.870 3.900 3.830 3.890 130,871 +0.16(+4.29%)
Nov 17, 2010 3.690 3.740 3.660 3.730 130,899 +0.04(+1.08%)
Nov 16, 2010 3.790 3.790 3.670 3.690 502,667 -0.13(-3.40%)
Nov 15, 2010 3.830 3.870 3.810 3.820 186,344 +0.09(+2.41%)
Nov 12, 2010 3.800 3.840 3.730 3.730 332,265 -0.20(-5.09%)
Nov 11, 2010 3.910 3.930 3.850 3.930 204,643 -0.10(-2.48%)
Nov 10, 2010 4.060 4.060 3.970 4.030 786,061 -0.15(-3.59%)
Nov 09, 2010 3.970 4.260 3.970 4.180 819,710 -0.07(-1.65%)
Nov 08, 2010 4.250 4.280 4.190 4.250 320,226 +0.03(+0.71%)
Nov 05, 2010 4.190 4.230 4.150 4.220 193,224 -0.08(-1.86%)
Nov 04, 2010 4.220 4.300 4.220 4.300 295,061 -0.03(-0.69%)
Nov 03, 2010 4.300 4.360 4.280 4.330 590,572 +0.08(+1.88%)
Nov 02, 2010 4.250 4.270 4.170 4.250 800,679 +0.09(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.