Indicators

Vaneck Hip Sustainable Muni ETF (NY: SMI )

45.69 +0.04 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.120	3.120	3.030	3.060	137,557	-0.08(-2.55%)
Nov 27, 2009	3.060	3.160	3.020	3.140	83,050	+0.08(+2.61%)
Nov 25, 2009	3.100	3.190	3.050	3.060	65,807	-0.07(-2.24%)
Nov 24, 2009	3.150	3.150	3.070	3.130	71,053	-0.09(-2.80%)
Nov 23, 2009	3.240	3.290	3.220	3.220	78,705	+0.05(+1.58%)
Nov 20, 2009	3.150	3.190	3.150	3.170	51,093	+0.00(+0.00%)
Nov 19, 2009	3.200	3.210	3.110	3.170	176,844	-0.03(-0.94%)
Nov 18, 2009	3.230	3.320	3.200	3.200	109,202	-0.07(-2.14%)
Nov 17, 2009	3.170	3.320	3.170	3.270	200,749	+0.07(+2.19%)
Nov 16, 2009	3.260	3.290	3.200	3.200	326,333	-0.17(-5.04%)
Nov 13, 2009	3.440	3.441	3.300	3.370	402,936	-0.33(-8.92%)
Nov 12, 2009	3.800	3.890	3.550	3.700	1,682,794	-0.18(-4.64%)
Nov 11, 2009	3.550	4.000	3.550	3.880	5,547,144	+1.46(+60.33%)
Nov 04, 2009	2.420	2.420	2.420	2.420	0	+0.00(+0.00%)
Nov 03, 2009	2.410	2.440	2.370	2.420	58,595	-0.06(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.