Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.15 +0.03 (+0.23%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.701 9.871 9.675 9.862 84,369 +0.16(+1.67%)
Nov 29, 2022 9.786 9.820 9.684 9.701 117,652 -0.11(-1.13%)
Nov 28, 2022 9.803 9.820 9.743 9.811 95,621 +0.03(+0.35%)
Nov 25, 2022 9.692 9.811 9.672 9.777 40,981 +0.07(+0.70%)
Nov 23, 2022 9.769 9.854 9.701 9.709 90,901 -0.03(-0.35%)
Nov 22, 2022 9.641 9.913 9.607 9.743 99,761 +0.11(+1.16%)
Nov 21, 2022 9.547 9.674 9.547 9.632 159,380 +0.06(+0.62%)
Nov 18, 2022 9.615 9.657 9.539 9.573 212,245 -0.02(-0.18%)
Nov 17, 2022 9.564 9.598 9.539 9.590 145,116 -0.01(-0.09%)
Nov 16, 2022 9.598 9.670 9.573 9.598 159,172 -0.01(-0.09%)
Nov 15, 2022 9.640 9.649 9.581 9.607 83,588 +0.04(+0.44%)
Nov 14, 2022 9.666 9.716 9.543 9.564 59,145 -0.10(-1.05%)
Nov 11, 2022 9.742 9.792 9.649 9.666 74,321 -0.03(-0.35%)
Nov 10, 2022 9.615 9.725 9.615 9.699 107,990 +0.17(+1.77%)
Nov 09, 2022 9.691 9.691 9.488 9.531 110,992 -0.15(-1.57%)
Nov 08, 2022 9.699 9.733 9.666 9.682 25,287 -0.03(-0.35%)
Nov 07, 2022 9.682 9.758 9.675 9.716 59,907 +0.01(+0.09%)
Nov 04, 2022 9.598 9.758 9.590 9.708 70,087 +0.17(+1.77%)
Nov 03, 2022 9.421 9.590 9.412 9.539 87,086 +0.10(+1.07%)
Nov 02, 2022 9.463 9.471 9.387 9.438 67,894 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.