Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.24 -0.09 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.451	9.459	9.355	9.414	124,360	-0.01(-0.08%)
Nov 27, 2020	9.326	9.422	9.318	9.422	57,512	+0.10(+1.03%)
Nov 25, 2020	9.370	9.422	9.289	9.326	159,005	-0.08(-0.86%)
Nov 24, 2020	9.311	9.422	9.296	9.407	142,057	+0.10(+1.03%)
Nov 23, 2020	9.311	9.311	9.281	9.311	68,924	+0.00(+0.00%)
Nov 20, 2020	9.289	9.311	9.267	9.311	46,957	+0.05(+0.50%)
Nov 19, 2020	9.242	9.272	9.220	9.264	50,986	+0.04(+0.40%)
Nov 18, 2020	9.250	9.253	9.213	9.228	218,825	-0.01(-0.16%)
Nov 17, 2020	9.228	9.264	9.206	9.242	66,758	+0.03(+0.32%)
Nov 16, 2020	9.309	9.367	9.213	9.213	192,462	-0.13(-1.42%)
Nov 13, 2020	9.206	9.360	9.201	9.345	81,058	+0.18(+1.92%)
Nov 12, 2020	9.228	9.228	9.147	9.169	67,068	+0.01(+0.08%)
Nov 11, 2020	9.095	9.184	9.095	9.162	72,804	+0.07(+0.81%)
Nov 10, 2020	9.139	9.187	9.078	9.088	60,896	-0.02(-0.24%)
Nov 09, 2020	9.162	9.206	9.066	9.110	104,536	+0.09(+0.98%)
Nov 06, 2020	8.985	9.051	8.941	9.022	42,977	+0.03(+0.33%)
Nov 05, 2020	8.912	9.000	8.912	8.992	66,229	+0.10(+1.16%)
Nov 04, 2020	8.897	8.948	8.889	8.889	104,363	+0.05(+0.58%)
Nov 03, 2020	8.860	8.860	8.801	8.838	65,132	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.