Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.847	8.867	8.840	8.840	142,059	+0.00(+0.00%)
Nov 27, 2019	8.861	8.888	8.840	8.840	269,503	-0.03(-0.31%)
Nov 26, 2019	8.813	8.867	8.806	8.867	168,739	+0.06(+0.70%)
Nov 25, 2019	8.806	8.826	8.806	8.806	87,001	+0.01(+0.16%)
Nov 22, 2019	8.806	8.833	8.792	8.792	150,974	-0.01(-0.16%)
Nov 21, 2019	8.813	8.820	8.785	8.806	148,861	+0.01(+0.11%)
Nov 20, 2019	8.837	8.837	8.786	8.796	180,132	-0.04(-0.46%)
Nov 19, 2019	8.824	8.837	8.803	8.837	94,795	+0.04(+0.46%)
Nov 18, 2019	8.851	8.858	8.790	8.796	130,139	-0.03(-0.38%)
Nov 15, 2019	8.837	8.844	8.803	8.830	135,191	+0.01(+0.08%)
Nov 14, 2019	8.837	8.872	8.824	8.824	193,724	-0.02(-0.23%)
Nov 13, 2019	8.810	8.844	8.803	8.844	130,667	+0.03(+0.39%)
Nov 12, 2019	8.830	8.844	8.810	8.810	167,764	-0.02(-0.23%)
Nov 11, 2019	8.803	8.851	8.790	8.830	251,398	+0.03(+0.31%)
Nov 08, 2019	8.790	8.810	8.776	8.803	160,640	+0.03(+0.31%)
Nov 07, 2019	8.803	8.803	8.749	8.776	255,812	+0.00(+0.00%)
Nov 06, 2019	8.756	8.789	8.756	8.776	193,568	+0.01(+0.16%)
Nov 05, 2019	8.756	8.783	8.742	8.762	181,185	+0.01(+0.08%)
Nov 04, 2019	8.742	8.773	8.742	8.756	288,717	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.