Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.421 8.457 8.415 8.457 247,972 +0.04(+0.43%)
Nov 29, 2017 8.403 8.427 8.373 8.421 193,227 +0.01(+0.14%)
Nov 28, 2017 8.385 8.415 8.373 8.409 147,523 +0.04(+0.43%)
Nov 27, 2017 8.439 8.439 8.361 8.373 256,244 -0.05(-0.57%)
Nov 24, 2017 8.391 8.445 8.391 8.421 93,220 +0.03(+0.36%)
Nov 22, 2017 8.373 8.439 8.361 8.391 198,999 +0.00(+0.00%)
Nov 21, 2017 8.415 8.433 8.379 8.391 212,858 -0.01(-0.13%)
Nov 20, 2017 8.437 8.449 8.393 8.402 161,889 -0.04(-0.49%)
Nov 17, 2017 8.461 8.461 8.425 8.443 235,669 -0.01(-0.06%)
Nov 16, 2017 8.402 8.461 8.402 8.449 198,717 +0.06(+0.70%)
Nov 15, 2017 8.342 8.390 8.325 8.390 238,553 +0.04(+0.50%)
Nov 14, 2017 8.384 8.408 8.319 8.348 252,727 -0.04(-0.42%)
Nov 13, 2017 8.431 8.443 8.360 8.384 296,375 -0.05(-0.56%)
Nov 10, 2017 8.455 8.457 8.408 8.431 236,498 -0.03(-0.35%)
Nov 09, 2017 8.521 8.526 8.461 8.461 226,036 -0.05(-0.56%)
Nov 08, 2017 8.598 8.598 8.491 8.509 196,580 -0.07(-0.83%)
Nov 07, 2017 8.532 8.592 8.527 8.580 182,657 +0.04(+0.42%)
Nov 06, 2017 8.538 8.556 8.509 8.544 191,315 -0.01(-0.14%)
Nov 03, 2017 8.610 8.610 8.538 8.556 209,905 -0.02(-0.28%)
Nov 02, 2017 8.639 8.651 8.544 8.580 317,924 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.