Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.156 8.190 8.122 8.184 480,491 +0.05(+0.62%)
Nov 29, 2016 8.207 8.235 8.122 8.134 331,696 -0.07(-0.89%)
Nov 28, 2016 8.241 8.269 8.196 8.207 193,096 -0.02(-0.27%)
Nov 25, 2016 8.246 8.263 8.218 8.229 81,353 +0.02(+0.21%)
Nov 23, 2016 8.212 8.212 8.212 0 +0.02(+0.27%)
Nov 22, 2016 8.196 8.212 8.173 8.190 197,514 +0.05(+0.55%)
Nov 21, 2016 8.167 8.231 8.145 8.145 165,641 -0.02(-0.21%)
Nov 18, 2016 8.140 8.218 8.140 8.162 226,767 +0.02(+0.21%)
Nov 17, 2016 8.146 8.196 8.129 8.145 272,211 +0.01(+0.07%)
Nov 16, 2016 8.084 8.162 8.084 8.140 348,702 +0.06(+0.76%)
Nov 15, 2016 8.017 8.084 8.006 8.078 327,474 +0.15(+1.83%)
Nov 14, 2016 8.000 8.084 7.933 7.933 458,748 -0.07(-0.91%)
Nov 11, 2016 7.821 8.017 7.821 8.006 444,654 +0.18(+2.29%)
Nov 10, 2016 7.882 7.888 7.782 7.826 251,931 -0.03(-0.36%)
Nov 09, 2016 7.754 7.888 7.726 7.854 324,661 +0.03(+0.43%)
Nov 08, 2016 7.821 7.910 7.807 7.821 210,453 -0.04(-0.50%)
Nov 07, 2016 7.838 7.899 7.759 7.860 216,985 +0.11(+1.45%)
Nov 04, 2016 7.798 7.815 7.748 7.748 149,352 -0.07(-0.86%)
Nov 03, 2016 7.782 7.854 7.782 7.815 116,328 +0.00(+0.00%)
Nov 02, 2016 7.826 7.866 7.776 7.815 194,696 -0.08(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.