Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.05 -0.02 (-0.15%)

Streaming Delayed Price Updated: 12:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.595	6.616	6.579	6.589	220,932	+0.01(+0.08%)
Nov 27, 2015	6.568	6.584	6.563	6.584	57,936	+0.03(+0.40%)
Nov 25, 2015	6.547	6.558	6.558	6.558	171,058	+0.00(+0.00%)
Nov 24, 2015	6.563	6.584	6.550	6.558	258,815	-0.02(-0.32%)
Nov 23, 2015	6.568	6.589	6.558	6.579	427,056	+0.01(+0.16%)
Nov 20, 2015	6.568	6.574	6.542	6.568	354,793	+0.01(+0.16%)
Nov 19, 2015	6.547	6.589	6.537	6.558	328,932	+0.02(+0.24%)
Nov 18, 2015	6.584	6.589	6.540	6.542	278,470	-0.05(-0.71%)
Nov 17, 2015	6.584	6.589	6.563	6.589	239,094	+0.02(+0.24%)
Nov 16, 2015	6.573	6.590	6.563	6.573	210,164	+0.02(+0.24%)
Nov 13, 2015	6.579	6.605	6.558	6.558	269,959	-0.03(-0.40%)
Nov 12, 2015	6.599	6.646	6.579	6.584	221,406	-0.03(-0.39%)
Nov 11, 2015	6.615	6.625	6.589	6.610	233,266	-0.01(-0.08%)
Nov 10, 2015	6.636	6.657	6.599	6.615	291,801	-0.05(-0.70%)
Nov 09, 2015	6.714	6.714	6.641	6.662	257,891	-0.05(-0.78%)
Nov 06, 2015	6.704	6.730	6.667	6.714	228,949	-0.00(-0.07%)
Nov 05, 2015	6.688	6.724	6.688	6.719	161,717	+0.03(+0.46%)
Nov 04, 2015	6.693	6.750	6.683	6.688	433,799	-0.02(-0.23%)
Nov 03, 2015	6.704	6.730	6.683	6.704	245,315	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.