Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.15 +0.04 (+0.27%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.883	6.888	6.868	6.883	119,437	+0.01(+0.21%)
Nov 26, 2014	6.932	6.868	6.868	6.868	383,292	-0.05(-0.71%)
Nov 25, 2014	6.883	6.917	6.878	6.917	276,103	+0.05(+0.71%)
Nov 24, 2014	6.893	6.922	6.863	6.868	298,413	-0.02(-0.35%)
Nov 21, 2014	6.897	6.923	6.884	6.893	401,440	+0.01(+0.14%)
Nov 20, 2014	6.824	6.893	6.824	6.883	354,388	+0.02(+0.29%)
Nov 19, 2014	6.785	6.873	6.785	6.863	274,578	+0.05(+0.78%)
Nov 18, 2014	6.844	6.864	6.796	6.810	406,719	-0.05(-0.78%)
Nov 17, 2014	6.849	6.864	6.835	6.864	202,029	-0.01(-0.14%)
Nov 14, 2014	6.854	6.879	6.844	6.874	195,077	+0.02(+0.28%)
Nov 13, 2014	6.854	6.859	6.844	6.854	182,961	+0.01(+0.21%)
Nov 12, 2014	6.825	6.844	6.825	6.840	158,330	+0.01(+0.14%)
Nov 11, 2014	6.820	6.835	6.810	6.830	329,463	+0.02(+0.29%)
Nov 10, 2014	6.796	6.825	6.796	6.810	160,663	-0.00(-0.07%)
Nov 07, 2014	6.767	6.815	6.767	6.815	228,856	+0.03(+0.50%)
Nov 06, 2014	6.796	6.825	6.776	6.781	329,732	-0.04(-0.64%)
Nov 05, 2014	6.825	6.830	6.806	6.825	253,947	+0.00(+0.07%)
Nov 04, 2014	6.835	6.854	6.812	6.820	180,301	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.