Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.15 +0.03 (+0.23%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.038	7.038	7.010	7.010	122,888	+0.01(+0.13%)
Nov 27, 2013	6.964	7.010	6.960	7.001	227,969	+0.03(+0.39%)
Nov 26, 2013	6.964	6.992	6.955	6.974	184,261	+0.02(+0.26%)
Nov 25, 2013	6.964	6.974	6.955	6.955	189,884	-0.01(-0.20%)
Nov 22, 2013	6.978	6.987	6.956	6.969	166,011	+0.01(+0.13%)
Nov 21, 2013	6.969	7.010	6.946	6.960	227,348	-0.02(-0.33%)
Nov 20, 2013	6.996	7.002	6.974	6.983	260,289	-0.01(-0.07%)
Nov 19, 2013	7.024	7.024	6.965	6.988	257,571	-0.06(-0.84%)
Nov 18, 2013	7.124	7.133	7.047	7.047	192,889	-0.05(-0.77%)
Nov 15, 2013	7.092	7.111	7.065	7.102	161,672	+0.05(+0.65%)
Nov 14, 2013	7.070	7.070	7.023	7.056	206,157	+0.05(+0.65%)
Nov 12, 2013	7.006	7.020	6.983	7.011	148,955	-0.03(-0.39%)
Nov 11, 2013	7.011	7.038	7.006	7.038	183,020	+0.03(+0.39%)
Nov 08, 2013	7.024	7.038	6.965	7.011	266,957	-0.04(-0.58%)
Nov 07, 2013	7.038	7.083	7.038	7.051	125,512	+0.01(+0.13%)
Nov 06, 2013	7.079	7.079	7.042	7.042	151,284	-0.05(-0.71%)
Nov 05, 2013	7.120	7.120	7.061	7.092	164,750	-0.02(-0.32%)
Nov 04, 2013	7.147	7.147	7.092	7.115	220,664	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.