Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.658 5.702 5.622 5.694 406,046 +0.10(+1.72%)
Nov 29, 2011 5.557 5.597 5.549 5.597 252,055 +0.02(+0.43%)
Nov 28, 2011 5.561 5.601 5.545 5.573 319,138 +0.06(+1.02%)
Nov 25, 2011 5.489 5.533 5.489 5.517 153,852 +0.03(+0.51%)
Nov 23, 2011 5.557 5.573 5.473 5.489 394,223 -0.10(-1.79%)
Nov 22, 2011 5.557 5.605 5.557 5.589 248,167 +0.06(+1.09%)
Nov 21, 2011 5.589 5.597 5.529 5.529 310,423 -0.06(-1.05%)
Nov 18, 2011 5.620 5.624 5.576 5.588 319,636 +0.02(+0.36%)
Nov 17, 2011 5.652 5.691 5.564 5.568 336,518 -0.06(-0.99%)
Nov 16, 2011 5.684 5.695 5.624 5.624 366,963 -0.09(-1.61%)
Nov 15, 2011 5.755 5.791 5.703 5.715 292,824 -0.07(-1.17%)
Nov 14, 2011 5.803 5.803 5.744 5.783 327,792 +0.00(+0.00%)
Nov 11, 2011 5.795 5.815 5.767 5.783 239,758 +0.08(+1.33%)
Nov 10, 2011 5.711 5.735 5.695 5.707 291,432 +0.06(+1.06%)
Nov 09, 2011 5.680 5.739 5.628 5.648 515,214 -0.11(-1.94%)
Nov 08, 2011 5.684 5.763 5.652 5.759 305,831 +0.09(+1.55%)
Nov 07, 2011 5.695 5.711 5.624 5.672 221,593 -0.03(-0.49%)
Nov 04, 2011 5.676 5.735 5.660 5.699 268,722 -0.05(-0.83%)
Nov 03, 2011 5.707 5.759 5.644 5.747 260,498 +0.06(+1.12%)
Nov 02, 2011 5.699 5.735 5.671 5.684 217,699 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.