Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.862 5.975 5.851 5.911 491,557 +0.06(+0.96%)
Nov 29, 2010 5.821 5.855 5.791 5.855 254,989 +0.02(+0.39%)
Nov 26, 2010 5.881 5.903 5.832 5.832 214,803 -0.10(-1.71%)
Nov 24, 2010 5.979 5.934 5.934 5.934 314,989 -0.03(-0.44%)
Nov 23, 2010 5.888 5.971 5.888 5.960 315,293 +0.03(+0.51%)
Nov 22, 2010 5.926 5.956 5.877 5.930 197,468 +0.00(+0.06%)
Nov 19, 2010 5.960 5.960 5.870 5.926 396,535 -0.00(-0.08%)
Nov 18, 2010 5.960 5.960 5.901 5.931 249,024 +0.06(+0.96%)
Nov 17, 2010 5.770 5.889 5.748 5.875 334,936 +0.13(+2.27%)
Nov 16, 2010 5.684 5.748 5.539 5.744 790,987 +0.00(+0.00%)
Nov 15, 2010 5.886 5.919 5.740 5.744 653,106 -0.13(-2.16%)
Nov 12, 2010 6.005 6.009 5.871 5.871 536,868 -0.14(-2.30%)
Nov 11, 2010 6.061 6.095 6.006 6.009 418,272 -0.05(-0.86%)
Nov 10, 2010 6.042 6.061 5.972 6.061 459,412 +0.02(+0.31%)
Nov 09, 2010 6.087 6.087 6.001 6.042 447,519 -0.03(-0.43%)
Nov 08, 2010 5.998 6.069 5.968 6.069 417,743 +0.07(+1.12%)
Nov 05, 2010 6.016 6.016 5.975 6.001 155,498 +0.01(+0.09%)
Nov 04, 2010 5.942 6.016 5.919 5.996 297,273 +0.09(+1.55%)
Nov 03, 2010 5.930 5.949 5.889 5.904 171,563 -0.01(-0.25%)
Nov 02, 2010 5.856 5.930 5.819 5.919 438,900 +0.08(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.