Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.900	4.929	4.890	4.929	398,640	+0.05(+0.94%)
Nov 27, 2009	4.858	4.907	4.840	4.882	223,709	-0.05(-1.01%)
Nov 25, 2009	4.875	4.932	4.865	4.932	186,748	+0.07(+1.47%)
Nov 24, 2009	4.847	4.882	4.843	4.861	418,776	-0.00(-0.01%)
Nov 23, 2009	4.882	4.911	4.843	4.861	738,461	-0.05(-0.94%)
Nov 20, 2009	4.886	4.911	4.882	4.907	385,304	+0.03(+0.58%)
Nov 19, 2009	4.875	4.907	4.868	4.879	627,448	-0.01(-0.29%)
Nov 18, 2009	4.882	4.922	4.882	4.893	378,707	+0.03(+0.58%)
Nov 17, 2009	4.875	4.882	4.843	4.865	251,249	+0.01(+0.15%)
Nov 16, 2009	4.911	4.911	4.854	4.858	517,302	-0.06(-1.23%)
Nov 13, 2009	4.858	4.929	4.840	4.918	313,546	+0.04(+0.73%)
Nov 12, 2009	4.776	4.890	4.773	4.882	585,402	+0.11(+2.38%)
Nov 11, 2009	4.812	4.812	4.741	4.769	386,347	-0.01(-0.15%)
Nov 10, 2009	4.812	4.815	4.772	4.776	237,747	-0.01(-0.30%)
Nov 09, 2009	4.804	4.815	4.787	4.790	300,560	+0.02(+0.37%)
Nov 06, 2009	4.737	4.790	4.723	4.772	287,742	+0.04(+0.75%)
Nov 05, 2009	4.712	4.741	4.702	4.737	264,602	+0.04(+0.91%)
Nov 04, 2009	4.694	4.698	4.677	4.694	198,736	+0.04(+0.86%)
Nov 03, 2009	4.670	4.673	4.623	4.655	215,993	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.