Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.14 +0.02 (+0.17%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.839	2.839	2.732	2.732	167,227	-0.05(-1.66%)
Nov 26, 2008	2.668	2.789	2.668	2.778	380,796	+0.10(+3.57%)
Nov 25, 2008	2.647	2.700	2.626	2.682	548,556	+0.05(+1.89%)
Nov 24, 2008	2.519	2.650	2.501	2.633	514,781	+0.15(+6.15%)
Nov 21, 2008	2.562	2.643	2.402	2.480	806,180	-0.10(-3.85%)
Nov 20, 2008	2.686	2.704	2.580	2.580	657,959	-0.24(-8.44%)
Nov 19, 2008	2.885	2.885	2.717	2.817	550,025	-0.10(-3.29%)
Nov 18, 2008	3.051	3.069	2.909	2.913	401,647	-0.12(-3.98%)
Nov 17, 2008	3.105	3.197	3.034	3.034	271,825	-0.11(-3.39%)
Nov 14, 2008	3.169	3.215	3.108	3.140	670,772	-0.05(-1.56%)
Nov 13, 2008	3.105	3.204	3.069	3.190	702,171	+0.07(+2.39%)
Nov 12, 2008	3.193	3.197	3.105	3.115	347,202	-0.08(-2.55%)
Nov 11, 2008	3.286	3.314	3.193	3.197	420,183	-0.16(-4.66%)
Nov 10, 2008	3.417	3.431	3.318	3.353	469,983	-0.10(-2.78%)
Nov 07, 2008	3.470	3.502	3.420	3.449	277,115	-0.03(-0.82%)
Nov 06, 2008	3.452	3.477	3.410	3.477	436,941	+0.02(+0.45%)
Nov 05, 2008	3.548	3.566	3.442	3.462	902,635	-0.05(-1.36%)
Nov 04, 2008	3.459	3.530	3.459	3.509	508,916	+0.05(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.