Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.15 +0.03 (+0.23%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.500 6.550 6.486 6.515 381,026 +0.02(+0.27%)
Nov 29, 2006 6.493 6.511 6.472 6.497 349,744 +0.01(+0.22%)
Nov 28, 2006 6.479 6.483 6.451 6.483 277,596 +0.01(+0.22%)
Nov 27, 2006 6.476 6.493 6.469 6.469 384,972 -0.01(-0.11%)
Nov 24, 2006 6.461 6.490 6.458 6.476 194,176 +0.02(+0.27%)
Nov 22, 2006 6.454 6.469 6.440 6.458 329,734 +0.00(+0.00%)
Nov 21, 2006 6.465 6.476 6.447 6.458 372,289 -0.02(-0.33%)
Nov 20, 2006 6.469 6.483 6.461 6.479 325,225 -0.04(-0.65%)
Nov 17, 2006 6.493 6.522 6.490 6.522 289,715 +0.02(+0.33%)
Nov 16, 2006 6.479 6.515 6.479 6.500 370,880 -0.00(-0.05%)
Nov 15, 2006 6.500 6.511 6.493 6.504 243,496 +0.00(+0.05%)
Nov 14, 2006 6.508 6.511 6.493 6.500 285,206 -0.01(-0.11%)
Nov 13, 2006 6.493 6.511 6.476 6.508 469,237 +0.01(+0.16%)
Nov 10, 2006 6.508 6.508 6.486 6.497 183,749 -0.00(-0.05%)
Nov 09, 2006 6.486 6.500 6.483 6.500 223,204 +0.00(+0.05%)
Nov 08, 2006 6.500 6.511 6.483 6.497 248,005 -0.00(-0.05%)
Nov 07, 2006 6.483 6.500 6.472 6.500 277,033 +0.02(+0.33%)
Nov 06, 2006 6.486 6.500 6.461 6.479 223,768 +0.00(+0.00%)
Nov 03, 2006 6.454 6.479 6.447 6.479 243,214 +0.01(+0.11%)
Nov 02, 2006 6.490 6.497 6.465 6.472 368,908 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.