Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.15 +0.03 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.085 6.117 6.075 6.089 451,764 -0.03(-0.46%)
Nov 29, 2005 6.068 6.121 6.057 6.117 518,274 +0.02(+0.41%)
Nov 28, 2005 6.068 6.103 6.046 6.092 455,991 -0.00(-0.06%)
Nov 25, 2005 6.128 6.128 6.039 6.096 206,013 +0.04(+0.64%)
Nov 23, 2005 5.986 6.075 5.979 6.057 615,786 +0.05(+0.83%)
Nov 22, 2005 5.997 6.039 5.982 6.007 689,624 -0.01(-0.12%)
Nov 21, 2005 6.014 6.046 5.986 6.014 717,806 -0.07(-1.17%)
Nov 18, 2005 6.075 6.103 6.057 6.085 427,527 +0.00(+0.06%)
Nov 17, 2005 6.117 6.128 6.071 6.082 603,104 -0.04(-0.58%)
Nov 16, 2005 6.131 6.174 6.117 6.117 504,183 -0.04(-0.69%)
Nov 15, 2005 6.121 6.167 6.117 6.160 413,154 +0.03(+0.52%)
Nov 14, 2005 6.210 6.213 6.124 6.128 243,214 -0.09(-1.37%)
Nov 11, 2005 6.210 6.234 6.199 6.213 384,408 +0.00(+0.00%)
Nov 10, 2005 6.192 6.213 6.174 6.213 286,897 +0.03(+0.52%)
Nov 09, 2005 6.156 6.188 6.149 6.181 331,989 +0.01(+0.11%)
Nov 08, 2005 6.185 6.188 6.142 6.174 356,789 -0.01(-0.11%)
Nov 07, 2005 6.160 6.185 6.121 6.181 300,142 +0.04(+0.64%)
Nov 04, 2005 6.160 6.181 6.124 6.142 243,214 -0.02(-0.40%)
Nov 03, 2005 6.146 6.174 6.142 6.167 294,224 +0.04(+0.58%)
Nov 02, 2005 6.131 6.181 6.131 6.131 313,670 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.