Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.15 +0.03 (+0.23%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.015 7.054 7.004 7.040 584,503 +0.03(+0.46%)
Nov 29, 2004 7.029 7.058 7.008 7.008 332,834 -0.04(-0.55%)
Nov 26, 2004 7.033 7.047 7.029 7.047 76,092 +0.01(+0.20%)
Nov 24, 2004 7.058 7.079 6.972 7.033 398,217 +0.00(+0.05%)
Nov 23, 2004 7.047 7.061 7.029 7.029 428,091 -0.01(-0.10%)
Nov 22, 2004 7.043 7.047 6.994 7.036 440,491 -0.01(-0.10%)
Nov 19, 2004 7.065 7.068 7.015 7.043 390,326 -0.01(-0.10%)
Nov 18, 2004 7.054 7.061 7.015 7.050 492,065 +0.01(+0.15%)
Nov 17, 2004 7.050 7.054 7.015 7.040 350,589 +0.00(+0.00%)
Nov 16, 2004 7.072 7.072 7.029 7.040 392,581 -0.03(-0.40%)
Nov 15, 2004 7.079 7.090 7.033 7.068 423,300 -0.01(-0.10%)
Nov 12, 2004 7.093 7.100 7.061 7.075 270,269 -0.02(-0.25%)
Nov 11, 2004 7.090 7.104 7.075 7.093 389,763 +0.00(+0.05%)
Nov 10, 2004 7.082 7.090 7.065 7.090 293,379 +0.01(+0.20%)
Nov 09, 2004 7.090 7.093 7.047 7.075 442,746 +0.01(+0.20%)
Nov 08, 2004 7.075 7.082 7.033 7.061 280,978 -0.00(-0.05%)
Nov 05, 2004 7.086 7.093 7.050 7.065 449,228 -0.01(-0.15%)
Nov 04, 2004 7.090 7.097 7.065 7.075 283,797 -0.01(-0.20%)
Nov 03, 2004 7.118 7.129 7.075 7.090 355,380 +0.00(+0.05%)
Nov 02, 2004 7.079 7.100 7.068 7.086 362,707 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.