Indicators

Cedar Realty Trust Inc (NY: CDR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.370	7.400	7.260	7.320	498,161	-0.04(-0.54%)
Nov 27, 2015	7.250	7.400	7.240	7.360	245,497	+0.10(+1.38%)
Nov 25, 2015	7.280	7.260	7.260	7.260	235,300	+0.00(+0.00%)
Nov 24, 2015	7.220	7.260	7.130	7.260	215,746	+0.03(+0.41%)
Nov 23, 2015	7.170	7.240	7.140	7.230	199,735	+0.07(+0.98%)
Nov 20, 2015	7.060	7.180	7.050	7.160	343,975	+0.15(+2.14%)
Nov 19, 2015	6.910	7.015	6.910	7.010	136,392	+0.10(+1.45%)
Nov 18, 2015	6.790	6.920	6.760	6.910	229,545	+0.07(+1.02%)
Nov 17, 2015	6.840	6.920	6.760	6.840	174,326	+0.02(+0.29%)
Nov 16, 2015	6.810	6.850	6.760	6.820	184,067	+0.02(+0.29%)
Nov 13, 2015	6.850	6.990	6.800	6.800	258,719	-0.09(-1.31%)
Nov 12, 2015	6.980	7.040	6.890	6.890	170,562	-0.13(-1.85%)
Nov 11, 2015	7.110	7.110	7.020	7.020	175,264	-0.05(-0.71%)
Nov 10, 2015	6.930	7.120	6.930	7.070	426,143	+0.11(+1.58%)
Nov 09, 2015	7.000	7.000	6.850	6.960	331,189	-0.07(-1.00%)
Nov 06, 2015	6.860	7.040	6.680	7.030	419,720	-0.08(-1.13%)
Nov 05, 2015	7.080	7.140	7.020	7.110	173,878	+0.04(+0.57%)
Nov 04, 2015	7.130	7.140	7.005	7.070	197,933	-0.05(-0.70%)
Nov 03, 2015	7.120	7.160	7.030	7.120	325,311	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.