Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.061 7.102 7.045 7.095 65,057 +0.01(+0.12%)
Nov 29, 2022 7.070 7.086 7.028 7.086 74,877 +0.04(+0.59%)
Nov 28, 2022 7.053 7.112 7.020 7.045 107,677 -0.02(-0.24%)
Nov 25, 2022 7.045 7.078 7.007 7.061 55,558 +0.01(+0.12%)
Nov 23, 2022 7.019 7.053 7.019 7.053 95,414 +0.03(+0.47%)
Nov 22, 2022 7.011 7.036 6.994 7.019 65,416 +0.04(+0.60%)
Nov 21, 2022 7.011 7.047 6.961 6.978 89,974 -0.02(-0.24%)
Nov 18, 2022 7.061 7.070 6.961 6.994 249,737 -0.03(-0.36%)
Nov 17, 2022 7.028 7.045 6.936 7.019 163,118 -0.01(-0.12%)
Nov 16, 2022 7.019 7.078 6.986 7.028 163,245 +0.02(+0.24%)
Nov 15, 2022 7.036 7.086 6.973 7.011 161,184 +0.03(+0.48%)
Nov 14, 2022 6.986 7.019 6.944 6.978 75,019 -0.03(-0.36%)
Nov 11, 2022 7.036 7.045 6.986 7.003 123,405 +0.07(+0.98%)
Nov 10, 2022 6.951 7.051 6.926 6.935 151,866 +0.08(+1.23%)
Nov 09, 2022 6.974 6.990 6.838 6.850 140,980 -0.11(-1.53%)
Nov 08, 2022 6.998 7.015 6.957 6.957 166,556 -0.02(-0.24%)
Nov 07, 2022 6.949 6.990 6.941 6.974 100,994 +0.07(+0.95%)
Nov 04, 2022 6.990 6.998 6.900 6.908 94,456 -0.02(-0.36%)
Nov 03, 2022 6.867 6.949 6.850 6.933 75,743 +0.01(+0.12%)
Nov 02, 2022 6.998 7.006 6.916 6.924 104,812 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.