Indicators

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.123	5.166	5.099	5.143	183,560	+0.02(+0.36%)
Nov 27, 2015	5.084	5.160	5.080	5.125	125,788	+0.01(+0.16%)
Nov 25, 2015	5.108	5.117	5.117	5.117	766,199	+0.15(+3.00%)
Nov 24, 2015	5.048	5.052	4.932	4.967	475,479	-0.07(-1.45%)
Nov 23, 2015	5.076	5.076	5.024	5.040	155,904	-0.04(-0.70%)
Nov 20, 2015	5.099	5.101	5.038	5.076	120,845	+0.04(+0.74%)
Nov 19, 2015	5.003	5.062	4.996	5.038	133,913	+0.08(+1.63%)
Nov 18, 2015	4.999	4.999	4.889	4.957	197,622	+0.01(+0.16%)
Nov 17, 2015	5.024	5.068	4.873	4.950	729,441	-0.07(-1.45%)
Nov 16, 2015	4.863	5.032	4.853	5.022	238,107	+0.16(+3.28%)
Nov 13, 2015	4.873	4.892	4.803	4.863	180,402	-0.01(-0.24%)
Nov 12, 2015	4.928	4.965	4.865	4.875	214,528	-0.11(-2.14%)
Nov 11, 2015	5.058	5.080	4.971	4.981	212,741	-0.06(-1.25%)
Nov 10, 2015	5.068	5.068	5.015	5.044	162,309	-0.01(-0.12%)
Nov 09, 2015	5.007	5.054	5.007	5.050	272,283	+0.02(+0.31%)
Nov 06, 2015	5.131	5.147	4.969	5.034	216,477	-0.12(-2.33%)
Nov 05, 2015	5.028	5.166	4.994	5.154	300,532	+0.13(+2.51%)
Nov 04, 2015	5.245	5.245	5.011	5.028	628,556	-0.17(-3.33%)
Nov 03, 2015	5.204	5.223	5.141	5.202	768,022	-0.04(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.