Indicators

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.93	10.93	10.87	10.87	1,342	-0.20(-1.81%)
Nov 26, 2014	11.07	11.07	11.07	11.07	4,300	-0.02(-0.18%)
Nov 25, 2014	11.17	11.17	11.08	11.09	4,120	-0.04(-0.40%)
Nov 24, 2014	11.25	11.25	11.10	11.13	6,845	-0.12(-1.02%)
Nov 21, 2014	11.29	11.31	11.23	11.25	6,593	+0.08(+0.72%)
Nov 20, 2014	11.12	11.18	11.09	11.17	25,566	+0.07(+0.64%)
Nov 19, 2014	11.06	11.13	11.06	11.10	3,267	+0.03(+0.26%)
Nov 18, 2014	11.10	11.10	11.07	11.07	12,562	+0.03(+0.26%)
Nov 17, 2014	11.07	11.07	11.00	11.04	8,331	-0.03(-0.31%)
Nov 14, 2014	10.96	11.07	10.96	11.07	3,576	+0.01(+0.14%)
Nov 13, 2014	11.08	11.10	11.01	11.06	15,005	+0.03(+0.27%)
Nov 12, 2014	11.02	11.04	11.01	11.03	6,691	+0.09(+0.78%)
Nov 11, 2014	10.87	10.97	10.86	10.95	4,154	+0.12(+1.06%)
Nov 10, 2014	10.83	10.83	10.83	10.83	110	+0.01(+0.09%)
Nov 07, 2014	10.81	10.82	10.81	10.82	1,027	+0.04(+0.37%)
Nov 06, 2014	10.78	10.84	10.75	10.78	3,290	-0.01(-0.11%)
Nov 05, 2014	10.76	10.79	10.76	10.79	2,073	+0.03(+0.30%)
Nov 04, 2014	10.78	10.78	10.76	10.76	2,666	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.