Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 13.81 13.89 13.81 13.84 3,800 +0.05(+0.33%)
Nov 29, 2012 13.72 13.84 13.72 13.79 21,399 +0.15(+1.13%)
Nov 28, 2012 13.61 13.64 13.59 13.64 6,854 +0.05(+0.37%)
Nov 27, 2012 13.60 13.65 13.58 13.59 4,931 -0.04(-0.29%)
Nov 26, 2012 13.66 13.66 13.43 13.63 7,480 +0.02(+0.15%)
Nov 23, 2012 13.60 13.61 13.60 13.61 1,000 +0.24(+1.79%)
Nov 21, 2012 13.39 13.39 13.36 13.37 6,556 -0.08(-0.59%)
Nov 20, 2012 13.44 13.49 13.38 13.45 10,395 +0.01(+0.07%)
Nov 19, 2012 13.30 13.44 13.30 13.44 29,504 +0.41(+3.15%)
Nov 16, 2012 13.04 13.04 13.03 13.03 1,000 +0.06(+0.46%)
Nov 15, 2012 13.00 13.11 12.96 12.97 15,407 -0.03(-0.23%)
Nov 14, 2012 13.15 13.16 13.00 13.00 24,462 -0.25(-1.89%)
Nov 13, 2012 13.21 13.31 13.00 13.25 18,782 -0.02(-0.15%)
Nov 12, 2012 13.36 13.36 13.27 13.27 19,068 -0.09(-0.67%)
Nov 09, 2012 13.26 13.44 13.26 13.36 9,437 -0.08(-0.60%)
Nov 08, 2012 13.60 13.60 13.43 13.44 4,048 -0.12(-0.88%)
Nov 07, 2012 13.66 13.66 13.50 13.56 25,482 -0.33(-2.38%)
Nov 06, 2012 13.83 13.91 13.77 13.89 7,235 +0.08(+0.58%)
Nov 05, 2012 13.72 13.81 13.69 13.81 80,374 +0.11(+0.80%)
Nov 02, 2012 13.93 13.93 13.69 13.70 17,123 -0.34(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.