Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.39	28.39	28.36	28.36	658	-0.05(-0.16%)
Nov 27, 2020	28.42	28.42	28.41	28.41	300	-0.03(-0.11%)
Nov 25, 2020	28.37	28.50	28.37	28.44	1,800	+0.06(+0.21%)
Nov 24, 2020	28.20	28.38	28.20	28.38	3,259	+0.17(+0.60%)
Nov 23, 2020	28.19	28.21	28.19	28.21	191	-0.04(-0.12%)
Nov 20, 2020	28.27	28.27	28.25	28.25	400	+0.21(+0.73%)
Nov 19, 2020	28.02	28.04	27.96	28.04	252	-0.03(-0.09%)
Nov 18, 2020	28.19	28.19	28.07	28.07	788	+0.01(+0.04%)
Nov 17, 2020	28.05	28.05	28.05	28.05	1	+0.02(+0.05%)
Nov 16, 2020	28.15	28.15	28.04	28.04	337	+0.23(+0.83%)
Nov 13, 2020	27.97	27.97	27.81	27.81	400	+0.04(+0.16%)
Nov 12, 2020	27.89	27.89	27.77	27.77	329	-0.14(-0.52%)
Nov 11, 2020	27.99	27.99	27.91	27.91	250	+0.00(+0.01%)
Nov 10, 2020	27.91	27.91	27.91	27.91	13	+0.40(+1.44%)
Nov 09, 2020	27.87	27.91	27.46	27.51	6,590	-0.03(-0.12%)
Nov 06, 2020	27.55	27.55	27.55	27.55	100	-0.05(-0.18%)
Nov 05, 2020	27.60	27.60	27.59	27.59	1,154	+0.28(+1.03%)
Nov 04, 2020	27.16	27.32	27.16	27.32	311	+0.24(+0.90%)
Nov 03, 2020	27.10	27.10	27.07	27.07	32,836	+0.15(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.