Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.69	27.69	27.51	27.51	500	-0.43(-1.54%)
Nov 27, 2019	28.00	28.00	27.87	27.94	500	-0.10(-0.36%)
Nov 26, 2019	27.94	28.05	27.94	28.04	1,273	+0.13(+0.47%)
Nov 25, 2019	27.87	27.94	27.87	27.91	2,569	-0.00(-0.01%)
Nov 22, 2019	27.97	27.97	27.89	27.91	4,800	-0.05(-0.16%)
Nov 21, 2019	27.91	27.96	27.91	27.96	1,025	+0.17(+0.61%)
Nov 20, 2019	27.64	27.79	27.64	27.79	2,095	+0.21(+0.75%)
Nov 19, 2019	27.66	27.66	27.58	27.58	2,834	-0.20(-0.71%)
Nov 18, 2019	27.84	27.84	27.78	27.78	861	-0.23(-0.82%)
Nov 15, 2019	27.95	28.03	27.95	28.01	3,100	+0.11(+0.39%)
Nov 14, 2019	27.94	27.94	27.88	27.90	4,004	-0.05(-0.20%)
Nov 13, 2019	27.94	27.96	27.91	27.96	597	+0.05(+0.16%)
Nov 12, 2019	27.94	27.94	27.90	27.91	1,388	+0.00(+0.00%)
Nov 11, 2019	27.94	27.94	27.91	27.91	1,519	-0.20(-0.73%)
Nov 08, 2019	28.05	28.11	28.02	28.11	1,000	-0.01(-0.03%)
Nov 07, 2019	28.18	28.19	28.12	28.12	599	-0.05(-0.17%)
Nov 06, 2019	28.27	28.27	28.14	28.17	5,195	-0.20(-0.72%)
Nov 05, 2019	28.36	28.39	28.35	28.38	1,760	+0.00(+0.00%)
Nov 04, 2019	28.47	28.47	28.36	28.38	1,643	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.