Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	28.14	28.20	28.14	28.22	569	-0.35(-1.23%)
Nov 28, 2017		28.57	28.57	28.57	142	-0.08(-0.29%)
Nov 27, 2017	28.72	28.73	28.63	28.65	2,746	-0.14(-0.49%)
Nov 22, 2017		28.79	28.79	28.79	1	+0.79(+2.82%)
Nov 21, 2017	27.54	28.00	25.55	28.00	2,387	-0.22(-0.78%)
Nov 17, 2017		28.22	28.22	28.22	232	+0.10(+0.37%)
Nov 16, 2017	28.12	28.12	28.12	28.12	781	-0.05(-0.18%)
Nov 15, 2017	28.16	28.17	28.16	28.17	723	-0.08(-0.28%)
Nov 14, 2017	28.40	28.40	28.21	28.25	1,083	-0.31(-1.08%)
Nov 13, 2017	28.60	28.60	28.55	28.55	574	-0.02(-0.09%)
Nov 10, 2017	28.55	28.58	28.55	28.58	1,768	-0.03(-0.11%)
Nov 09, 2017	28.74	28.74	28.61	28.61	205	-0.01(-0.04%)
Nov 08, 2017	28.62	28.62	28.62	28.62	446	-0.03(-0.09%)
Nov 07, 2017	28.67	28.67	28.65	28.65	666	+0.24(+0.84%)
Nov 03, 2017		28.41	28.41	28.41	0	+0.07(+0.24%)
Nov 02, 2017	28.72	28.72	28.25	28.34	3,623	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.