Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	26.74	26.89	26.58	26.71	6,103	+0.63(+2.40%)
Nov 29, 2016	26.17	26.20	26.07	26.08	13,976	-0.56(-2.10%)
Nov 28, 2016	26.72	26.72	26.64	26.64	1,315	+0.00(+0.02%)
Nov 23, 2016		26.64	26.64	26.64	0	+0.24(+0.90%)
Nov 21, 2016				26.40	137	+0.49(+1.89%)
Nov 18, 2016	25.90	25.91	25.90	25.91	1,532	+0.16(+0.61%)
Nov 17, 2016	25.77	25.78	25.75	25.75	1,810	-0.04(-0.17%)
Nov 16, 2016	25.82	25.83	25.80	25.80	3,279	+0.20(+0.77%)
Nov 14, 2016				25.60	128	-0.01(-0.02%)
Nov 11, 2016	25.60	25.63	25.60	25.61	4,074	-0.53(-2.03%)
Nov 10, 2016	26.14	26.14	26.14	26.14	451	-0.10(-0.37%)
Nov 09, 2016	26.30	26.30	26.17	26.23	3,245	+0.21(+0.82%)
Nov 07, 2016		26.02	26.02	26.02	0	+0.23(+0.89%)
Nov 04, 2016	25.79	25.79	25.79	25.79	100	-0.15(-0.57%)
Nov 03, 2016	25.94	25.94	25.94	25.94	424	-0.06(-0.24%)
Nov 02, 2016	25.98	26.00	25.98	26.00	396	-0.26(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.