Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.30	34.30	34.30	34.30	258	-1.05(-2.98%)
Nov 26, 2014	35.35	35.35	35.35	35.35	1,800	+0.01(+0.04%)
Nov 25, 2014	35.34	35.38	35.34	35.34	788	-0.08(-0.23%)
Nov 24, 2014	35.50	35.50	35.42	35.42	1,588	-0.20(-0.56%)
Nov 21, 2014	35.61	35.65	35.61	35.62	873	+0.42(+1.18%)
Nov 20, 2014	35.20	35.20	35.20	35.20	329	+0.16(+0.45%)
Nov 19, 2014	35.08	35.08	35.04	35.04	544	-0.12(-0.33%)
Nov 18, 2014	35.17	35.19	35.15	35.16	9,450	-0.16(-0.46%)
Nov 17, 2014	35.30	35.32	35.30	35.32	272	-0.11(-0.31%)
Nov 14, 2014	35.26	35.43	35.26	35.43	1,072	-0.05(-0.13%)
Nov 12, 2014	35.48	35.48	35.48	35.48	1,200	-0.08(-0.24%)
Nov 10, 2014	35.56	35.56	35.56	35.56	100	+0.00(+0.00%)
Nov 07, 2014	35.50	35.56	35.50	35.56	984	+0.25(+0.71%)
Nov 05, 2014	35.30	35.31	35.31	35.31	10,400	-0.42(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.