Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	39.31	39.31	39.31	39.31	1,545	+0.27(+0.69%)
Nov 27, 2013	39.15	39.15	39.04	39.04	1,433	-0.21(-0.53%)
Nov 26, 2013	39.25	39.25	39.25	39.25	100	-0.14(-0.36%)
Nov 25, 2013	39.34	39.39	39.34	39.39	1,643	+0.17(+0.43%)
Nov 21, 2013	39.22	39.22	39.22	39.22	0	+0.39(+0.99%)
Nov 20, 2013	38.87	38.89	38.83	38.83	3,228	-0.03(-0.07%)
Nov 19, 2013	39.02	39.02	38.86	38.86	2,690	-0.02(-0.05%)
Nov 18, 2013	38.92	38.92	38.88	38.88	1,226	-0.29(-0.73%)
Nov 15, 2013	39.15	39.17	39.15	39.17	528	-0.11(-0.27%)
Nov 14, 2013	39.32	39.33	39.26	39.27	3,052	+0.20(+0.52%)
Nov 12, 2013	39.26	39.35	39.07	39.07	531	+0.04(+0.10%)
Nov 08, 2013	38.97	39.03	39.03	39.03	1,300	-0.03(-0.08%)
Nov 07, 2013	39.09	39.12	39.06	39.06	4,712	-0.16(-0.41%)
Nov 05, 2013	39.22	39.22	39.22	39.22	200	-0.16(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.