Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	44.43	44.43	44.43	44.43	326	+0.56(+1.28%)
Nov 29, 2011	43.99	43.99	43.82	43.87	525	+0.30(+0.69%)
Nov 28, 2011	43.52	43.57	43.52	43.57	2,572	+0.22(+0.50%)
Nov 25, 2011	43.35	43.35	43.35	43.35	150	+0.15(+0.35%)
Nov 23, 2011	43.22	43.47	43.20	43.20	687	-0.70(-1.59%)
Nov 22, 2011	43.74	43.90	43.74	43.90	1,058	+0.28(+0.64%)
Nov 21, 2011	43.42	43.62	43.03	43.62	2,300	-0.51(-1.15%)
Nov 18, 2011	44.06	44.13	44.06	44.13	325	-0.11(-0.25%)
Nov 17, 2011	44.24	44.24	44.24	44.24	1,340	-1.01(-2.23%)
Nov 15, 2011	45.27	45.25	45.25	45.25	25,900	+0.07(+0.16%)
Nov 14, 2011	45.23	45.27	45.02	45.18	9,358	-0.16(-0.35%)
Nov 11, 2011	45.09	45.34	45.08	45.34	2,375	+0.34(+0.76%)
Nov 10, 2011	45.02	45.02	45.00	45.00	300	-0.16(-0.35%)
Nov 09, 2011	45.10	45.40	45.10	45.16	1,118	-0.44(-0.96%)
Nov 08, 2011	45.41	45.60	45.41	45.60	239	+0.28(+0.62%)
Nov 07, 2011	45.32	45.32	45.32	45.32	124	+0.32(+0.71%)
Nov 04, 2011	44.79	45.00	44.79	45.00	2,145	-0.07(-0.16%)
Nov 03, 2011	45.06	45.07	45.06	45.07	240	+0.74(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.