Indicators

Smallcap Value Alphadex Fund FT (NY: FYT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	17.48	17.48	17.48	17.48	0	+0.24(+1.42%)
Nov 28, 2012	16.96	17.23	16.96	17.23	1,436	+0.03(+0.17%)
Nov 27, 2012	17.22	17.22	17.20	17.20	4,006	+0.14(+0.83%)
Nov 26, 2012	17.01	17.06	17.01	17.06	977	+0.12(+0.72%)
Nov 24, 2012	16.94	16.94	16.94	16.94	219	+0.00(+0.00%)
Nov 23, 2012	16.94	16.94	16.94	16.94	219	+0.21(+1.27%)
Nov 20, 2012	16.73	16.73	16.73	16.73	0	+0.38(+2.34%)
Nov 16, 2012		16.34	16.34	16.34	0	+0.08(+0.50%)
Nov 15, 2012	16.45	16.45	16.26	16.26	2,456	-0.10(-0.60%)
Nov 14, 2012	16.36	16.36	16.36	16.36	1,110	-0.46(-2.71%)
Nov 13, 2012	16.81	16.82	16.81	16.82	665	+0.05(+0.29%)
Nov 12, 2012	16.74	16.77	16.70	16.77	908	-0.02(-0.10%)
Nov 09, 2012	16.72	16.78	16.72	16.78	1,245	-0.30(-1.78%)
Nov 07, 2012		17.09	17.09	17.09	0	-0.45(-2.59%)
Nov 06, 2012	17.54	17.54	17.54	17.54	16,326	+0.26(+1.49%)
Nov 05, 2012	17.25	17.28	17.25	17.28	479	+0.11(+0.64%)
Nov 02, 2012	17.17	17.17	17.17	17.17	613	-0.16(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.