Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	54.90	54.95	54.48	54.48	1,111	-0.48(-0.87%)
Nov 27, 2020	54.93	54.96	54.90	54.96	404	+0.40(+0.73%)
Nov 25, 2020	54.38	54.63	54.38	54.56	2,525	-0.06(-0.11%)
Nov 24, 2020	54.09	54.65	54.09	54.62	2,416	+0.87(+1.61%)
Nov 23, 2020	53.05	53.82	53.05	53.75	1,764	+0.69(+1.29%)
Nov 20, 2020	53.01	53.27	53.01	53.07	808	+0.10(+0.19%)
Nov 19, 2020	52.70	52.97	52.43	52.97	2,102	+0.17(+0.32%)
Nov 18, 2020	53.77	53.81	52.80	52.80	1,643	-0.85(-1.58%)
Nov 17, 2020	53.38	53.72	53.19	53.65	2,219	-0.06(-0.12%)
Nov 16, 2020	53.55	53.71	53.47	53.71	2,674	+0.90(+1.70%)
Nov 13, 2020	52.13	52.81	52.13	52.81	3,131	+1.41(+2.74%)
Nov 12, 2020	52.11	52.11	51.40	51.41	1,305	-0.70(-1.34%)
Nov 11, 2020	51.82	52.10	51.43	52.10	2,974	+0.60(+1.17%)
Nov 10, 2020	51.61	51.63	51.09	51.50	1,816	-0.47(-0.91%)
Nov 09, 2020	53.13	53.74	51.98	51.98	4,288	+0.93(+1.82%)
Nov 06, 2020	51.00	51.05	50.81	51.05	1,919	+0.53(+1.06%)
Nov 05, 2020	49.60	50.51	49.60	50.51	19,151	+1.85(+3.79%)
Nov 04, 2020	49.52	49.52	48.60	48.67	2,801	-0.32(-0.65%)
Nov 03, 2020	48.19	49.36	48.19	48.99	3,323	+1.74(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.